Novonesis (Novozymes) B (NSISBC.XD)

DKK 434.6

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 380.7 389.0 378.2 387.9 109.77 Thousand
18 Apr, 2024 386.6 386.7 380.5 382.7 130.02 Thousand
17 Apr, 2024 382.3 386.8 380.6 384.8 150.26 Thousand
16 Apr, 2024 383.1 384.4 378.5 382.5 112.53 Thousand
15 Apr, 2024 385.2 387.65 383.2 384.7 137.81 Thousand
12 Apr, 2024 387.6 391.4 384.2 384.3 206.01 Thousand
11 Apr, 2024 377.2 388.6 377.1 387.3 224.09 Thousand
10 Apr, 2024 379.2 382.15 375.8 377.9 219.17 Thousand
09 Apr, 2024 387.9 387.9 378.3 378.8 427.03 Thousand
08 Apr, 2024 388.85 390.3 385.5 389.2 125.22 Thousand