Novonesis (Novozymes) B (NSISBC.XD)

DKK 434.6

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 423.1 429.5 422.1 424.15 191.39 Thousand
23 May, 2024 428.5 434.9 424.2 425.9 130.85 Thousand
22 May, 2024 428.5 436.8 427.0 434.3 164.87 Thousand
21 May, 2024 434.5 434.5 426.4 429.2 216.79 Thousand
17 May, 2024 431.5 437.9 431.5 436.25 156.14 Thousand
16 May, 2024 426.5 430.5 425.2 430.5 161.3 Thousand
15 May, 2024 421.65 428.0 421.55 425.6 93.86 Thousand
14 May, 2024 417.45 421.7 416.1 420.7 201 Thousand
13 May, 2024 418.6 425.3 414.45 419.35 376.46 Thousand
08 May, 2024 414.95 419.2 413.3 418.4 172.76 Thousand