Novonesis (Novozymes) B (NSISBC.XD)

DKK 434.6

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 410.9 416.8 410.7 413.9 341.69 Thousand
17 Mar, 2025 415.0 417.7 408.1 408.3 243.02 Thousand
14 Mar, 2025 409.7 414.8 406.75 414.6 419.25 Thousand
13 Mar, 2025 410.6 420.4 408.9 409.7 447.89 Thousand
12 Mar, 2025 401.4 410.3 401.4 410.2 380.18 Thousand
11 Mar, 2025 399.0 404.6 397.9 400.25 383.67 Thousand
10 Mar, 2025 412.2 416.0 398.8 400.1 619.76 Thousand
07 Mar, 2025 406.0 417.2 406.0 412.2 470.95 Thousand
06 Mar, 2025 428.75 429.6 404.3 406.05 853.72 Thousand
05 Mar, 2025 435.5 442.2 429.3 429.75 309.81 Thousand