Novonesis (Novozymes) B (NSISBC.XD)
DKK 434.6
(1.54%)
DKK 434.6
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 407.5 | 409.3 | 398.6 | 402.4 | 225.43 Thousand |
| 18 Feb, 2025 | 408.1 | 411.7 | 404.4 | 407.5 | 172.96 Thousand |
| 17 Feb, 2025 | 411.8 | 412.4 | 406.3 | 407.8 | 107.68 Thousand |
| 14 Feb, 2025 | 404.9 | 413.7 | 403.85 | 413.4 | 239.05 Thousand |
| 13 Feb, 2025 | 409.9 | 414.5 | 403.0 | 406.3 | 337 Thousand |
| 12 Feb, 2025 | 406.5 | 412.8 | 404.1 | 407.5 | 451.34 Thousand |
| 11 Feb, 2025 | 411.3 | 413.4 | 403.8 | 404.7 | 391.8 Thousand |
| 10 Feb, 2025 | 406.1 | 407.3 | 403.5 | 407.1 | 140.42 Thousand |
| 07 Feb, 2025 | 409.0 | 413.0 | 404.7 | 406.0 | 242.64 Thousand |
| 06 Feb, 2025 | 409.6 | 411.15 | 402.65 | 408.3 | 255.85 Thousand |
FFZY
MNSBP
4138
600156
0K7J
CCI