Adocia SA (ADOC.PA)
EUR 4.28
(3.39%)
EUR 4.28
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.5 | 3.52 | 3.36 | 3.4 | 95.03 Thousand |
| 10 Apr, 2025 | 3.82 | 3.84 | 3.41 | 3.46 | 212.1 Thousand |
| 09 Apr, 2025 | 3.48 | 3.54 | 3.31 | 3.36 | 98.89 Thousand |
| 08 Apr, 2025 | 3.43 | 3.65 | 3.33 | 3.59 | 177.98 Thousand |
| 07 Apr, 2025 | 3.1 | 3.41 | 2.86 | 3.26 | 307.88 Thousand |
| 04 Apr, 2025 | 3.74 | 3.77 | 3.3 | 3.39 | 259.09 Thousand |
| 03 Apr, 2025 | 3.82 | 3.94 | 3.72 | 3.75 | 126.94 Thousand |
| 02 Apr, 2025 | 3.98 | 3.98 | 3.8 | 3.92 | 147.73 Thousand |
| 01 Apr, 2025 | 3.92 | 4.16 | 3.85 | 4.0 | 143.3 Thousand |
| 31 Mar, 2025 | 3.92 | 4.36 | 3.8 | 3.95 | 307.86 Thousand |
0RGB
FIH-U
CALN
BNOX
SUYOG
APGE