Adocia SA (ADOC.PA)
EUR 4.28
(3.39%)
EUR 4.28
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 4.04 | 4.5 | 4.03 | 4.08 | 349.27 Thousand |
| 28 Apr, 2025 | 3.9 | 4.0 | 3.8 | 4.0 | 85.52 Thousand |
| 25 Apr, 2025 | 3.9 | 3.98 | 3.74 | 3.88 | 148.32 Thousand |
| 24 Apr, 2025 | 3.94 | 3.94 | 3.82 | 3.88 | 75.02 Thousand |
| 23 Apr, 2025 | 3.86 | 4.09 | 3.73 | 3.99 | 212.79 Thousand |
| 22 Apr, 2025 | 3.85 | 3.98 | 3.73 | 3.81 | 107.88 Thousand |
| 17 Apr, 2025 | 3.73 | 3.85 | 3.66 | 3.85 | 70.85 Thousand |
| 16 Apr, 2025 | 3.75 | 3.96 | 3.69 | 3.75 | 144.97 Thousand |
| 15 Apr, 2025 | 3.69 | 3.85 | 3.62 | 3.79 | 118.81 Thousand |
| 14 Apr, 2025 | 3.52 | 3.7 | 3.45 | 3.67 | 116.19 Thousand |
0RGB
FIH-U
CALN
BNOX
SUYOG
APGE