Adocia SA (ADOC.PA)
EUR 4.28
(3.39%)
EUR 4.28
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7.65 | 7.85 | 7.37 | 7.5 | 137.37 Thousand |
| 05 Oct, 2023 | 7.89 | 8.28 | 7.12 | 7.43 | 324.19 Thousand |
| 04 Oct, 2023 | 7.3 | 7.98 | 7.05 | 7.78 | 305.42 Thousand |
| 03 Oct, 2023 | 9.1 | 9.4 | 7.38 | 7.41 | 692.78 Thousand |
| 02 Oct, 2023 | 7.38 | 8.89 | 7.28 | 8.87 | 553.63 Thousand |
| 29 Sep, 2023 | 6.99 | 7.6 | 6.99 | 7.3 | 221.1 Thousand |
| 28 Sep, 2023 | 6.95 | 7.19 | 6.82 | 6.96 | 69.62 Thousand |
| 27 Sep, 2023 | 6.42 | 7.46 | 6.36 | 7.01 | 281.99 Thousand |
| 26 Sep, 2023 | 6.86 | 6.9 | 6.33 | 6.51 | 260.09 Thousand |
| 25 Sep, 2023 | 7.62 | 7.7 | 6.63 | 6.9 | 388.02 Thousand |
0RGB
FIH-U
CALN
BNOX
SUYOG
APGE