Adocia SA (ADOC.PA)
EUR 4.28
(3.39%)
EUR 4.28
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 8.1 | 8.27 | 7.76 | 8.12 | 111.69 Thousand |
| 03 Nov, 2023 | 8.21 | 8.3 | 7.97 | 8.16 | 107.01 Thousand |
| 02 Nov, 2023 | 8.3 | 8.99 | 8.2 | 8.35 | 227.38 Thousand |
| 01 Nov, 2023 | 8.41 | 8.48 | 7.96 | 8.28 | 190.36 Thousand |
| 31 Oct, 2023 | 7.4 | 8.66 | 7.36 | 8.49 | 351.58 Thousand |
| 30 Oct, 2023 | 7.4 | 7.47 | 7.27 | 7.35 | 49.13 Thousand |
| 27 Oct, 2023 | 7.28 | 7.54 | 7.26 | 7.46 | 73.48 Thousand |
| 26 Oct, 2023 | 7.2 | 7.4 | 6.98 | 7.3 | 123.46 Thousand |
| 25 Oct, 2023 | 7.56 | 7.63 | 6.71 | 7.06 | 180.76 Thousand |
| 24 Oct, 2023 | 7.4 | 7.69 | 7.23 | 7.45 | 114.32 Thousand |
0RGB
FIH-U
CALN
BNOX
SUYOG
APGE