Adocia SA (ADOC.PA)
EUR 4.28
(3.39%)
EUR 4.28
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 7.13 | 7.22 | 6.99 | 7.08 | 46.02 Thousand |
| 19 Oct, 2023 | 7.5 | 7.69 | 7.11 | 7.26 | 100.02 Thousand |
| 18 Oct, 2023 | 7.83 | 7.83 | 7.54 | 7.62 | 40.66 Thousand |
| 17 Oct, 2023 | 7.69 | 7.85 | 7.46 | 7.7 | 54.68 Thousand |
| 16 Oct, 2023 | 7.62 | 8.03 | 7.41 | 7.63 | 120.95 Thousand |
| 13 Oct, 2023 | 7.65 | 8.17 | 7.45 | 8.01 | 123.95 Thousand |
| 12 Oct, 2023 | 7.44 | 7.85 | 7.44 | 7.61 | 112.04 Thousand |
| 11 Oct, 2023 | 7.39 | 7.7 | 7.2 | 7.45 | 93.64 Thousand |
| 10 Oct, 2023 | 7.12 | 7.44 | 6.63 | 7.38 | 204.24 Thousand |
| 09 Oct, 2023 | 7.48 | 7.74 | 6.74 | 6.94 | 243.88 Thousand |
0RGB
FIH-U
CALN
BNOX
SUYOG
APGE