Aeroports de Paris SA (ADP.PA)
EUR 112.7
(2.64%)
EUR 112.7
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 104.2 | 105.6 | 104.2 | 104.5 | 608.51 Thousand |
| 19 Jun, 2025 | 106.6 | 106.7 | 103.5 | 104.0 | 108.74 Thousand |
| 18 Jun, 2025 | 107.0 | 108.1 | 105.8 | 106.9 | 194 Thousand |
| 17 Jun, 2025 | 108.7 | 108.9 | 106.8 | 106.8 | 124.81 Thousand |
| 16 Jun, 2025 | 108.1 | 109.7 | 108.0 | 109.4 | 111.39 Thousand |
| 13 Jun, 2025 | 109.7 | 109.8 | 107.6 | 107.8 | 84.99 Thousand |
| 12 Jun, 2025 | 112.5 | 112.8 | 110.3 | 110.9 | 83.71 Thousand |
| 11 Jun, 2025 | 111.1 | 111.8 | 110.7 | 111.3 | 93.03 Thousand |
| 10 Jun, 2025 | 112.1 | 113.0 | 110.5 | 111.1 | 90.96 Thousand |
| 09 Jun, 2025 | 113.4 | 113.4 | 111.7 | 111.9 | 68.98 Thousand |
MGA
RMRDF
1020
0829
WAFD
ZENITHEXPO