Aeroports de Paris SA (ADP.PA)
EUR 112.7
(2.64%)
EUR 112.7
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 111.2 | 113.2 | 111.2 | 112.7 | 118.1 Thousand |
| 30 Apr, 2025 | 109.5 | 110.9 | 109.0 | 109.8 | 116.4 Thousand |
| 29 Apr, 2025 | 108.1 | 110.8 | 108.0 | 109.1 | 74.04 Thousand |
| 28 Apr, 2025 | 108.9 | 109.5 | 108.4 | 108.5 | 97.41 Thousand |
| 25 Apr, 2025 | 109.4 | 110.0 | 108.0 | 108.9 | 131.12 Thousand |
| 24 Apr, 2025 | 104.8 | 107.0 | 104.8 | 107.0 | 97.83 Thousand |
| 23 Apr, 2025 | 105.2 | 106.8 | 104.9 | 105.2 | 121.69 Thousand |
| 22 Apr, 2025 | 104.2 | 105.8 | 104.0 | 104.7 | 117.46 Thousand |
| 17 Apr, 2025 | 103.6 | 104.5 | 102.4 | 104.2 | 139.42 Thousand |
| 16 Apr, 2025 | 101.1 | 103.6 | 100.9 | 103.4 | 114.07 Thousand |
MGA
RMRDF
1020
0829
WAFD
ZENITHEXPO