Aeroports de Paris SA (ADP.PA)
EUR 112.7
(2.64%)
EUR 112.7
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 114.3 | 114.6 | 112.7 | 112.9 | 63.87 Thousand |
| 04 Jun, 2025 | 114.1 | 114.8 | 113.3 | 114.2 | 81.34 Thousand |
| 03 Jun, 2025 | 114.3 | 115.1 | 113.5 | 113.5 | 103.33 Thousand |
| 02 Jun, 2025 | 117.2 | 118.1 | 116.5 | 117.3 | 86.96 Thousand |
| 30 May, 2025 | 116.5 | 118.4 | 116.4 | 118.1 | 392.84 Thousand |
| 29 May, 2025 | 116.4 | 117.3 | 115.9 | 116.0 | 48.78 Thousand |
| 28 May, 2025 | 115.6 | 116.3 | 115.0 | 116.1 | 59.95 Thousand |
| 27 May, 2025 | 116.1 | 116.5 | 115.6 | 115.8 | 89.86 Thousand |
| 26 May, 2025 | 115.1 | 116.4 | 115.1 | 116.1 | 57.05 Thousand |
| 23 May, 2025 | 116.1 | 116.5 | 112.4 | 114.2 | 110.36 Thousand |
MGA
RMRDF
1020
0829
WAFD
ZENITHEXPO