Aeroports de Paris SA (ADP.PA)
EUR 112.7
(2.64%)
EUR 112.7
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 102.7 | 104.0 | 101.6 | 103.7 | 230.2 Thousand |
| 05 Mar, 2025 | 101.9 | 104.3 | 101.8 | 102.1 | 146.63 Thousand |
| 04 Mar, 2025 | 99.8 | 100.4 | 98.8 | 100.3 | 211.14 Thousand |
| 03 Mar, 2025 | 98.2 | 101.2 | 98.2 | 100.7 | 101.02 Thousand |
| 28 Feb, 2025 | 97.9 | 99.2 | 97.5 | 98.65 | 442.64 Thousand |
| 27 Feb, 2025 | 100.3 | 100.4 | 98.65 | 98.8 | 116.5 Thousand |
| 26 Feb, 2025 | 102.2 | 102.3 | 100.7 | 101.1 | 131.32 Thousand |
| 25 Feb, 2025 | 103.0 | 103.5 | 101.5 | 101.5 | 102.05 Thousand |
| 24 Feb, 2025 | 103.3 | 103.9 | 101.4 | 103.9 | 147.74 Thousand |
| 21 Feb, 2025 | 105.3 | 105.7 | 102.5 | 102.7 | 225.38 Thousand |
MGA
RMRDF
1020
0829
WAFD
ZENITHEXPO