Aeroports de Paris SA (ADP.PA)
EUR 112.7
(2.64%)
EUR 112.7
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 111.4 | 112.1 | 110.3 | 111.5 | 71.9 Thousand |
| 05 Feb, 2025 | 111.5 | 112.4 | 110.8 | 111.2 | 67.92 Thousand |
| 04 Feb, 2025 | 110.0 | 111.7 | 109.7 | 111.6 | 81.7 Thousand |
| 03 Feb, 2025 | 107.1 | 110.0 | 106.0 | 110.0 | 99.11 Thousand |
| 31 Jan, 2025 | 109.9 | 110.4 | 108.9 | 110.0 | 92.52 Thousand |
| 30 Jan, 2025 | 108.5 | 110.8 | 108.5 | 110.1 | 58.06 Thousand |
| 29 Jan, 2025 | 110.8 | 111.4 | 108.4 | 108.4 | 66.14 Thousand |
| 28 Jan, 2025 | 111.3 | 112.9 | 111.0 | 111.0 | 64.98 Thousand |
| 27 Jan, 2025 | 108.8 | 112.5 | 108.6 | 111.4 | 107.28 Thousand |
| 24 Jan, 2025 | 111.1 | 112.7 | 109.2 | 109.6 | 80.74 Thousand |
MGA
RMRDF
1020
0829
WAFD
ZENITHEXPO