Cellectis S.A. (ALCLS.PA)
EUR 1.45
(4.01%)
EUR 1.45
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.19 | 1.27 | 1.13 | 1.25 | 417.28 Thousand |
| 07 Apr, 2025 | 1.01 | 1.13 | 1.01 | 1.12 | 180.32 Thousand |
| 04 Apr, 2025 | 1.2 | 1.2 | 1.08 | 1.1 | 193.1 Thousand |
| 03 Apr, 2025 | 1.2 | 1.23 | 1.17 | 1.18 | 89.17 Thousand |
| 02 Apr, 2025 | 1.25 | 1.25 | 1.2 | 1.22 | 188.8 Thousand |
| 01 Apr, 2025 | 1.21 | 1.3 | 1.2 | 1.3 | 232.02 Thousand |
| 31 Mar, 2025 | 1.28 | 1.28 | 1.16 | 1.2 | 132.4 Thousand |
| 28 Mar, 2025 | 1.27 | 1.27 | 1.21 | 1.21 | 87.25 Thousand |
| 27 Mar, 2025 | 1.28 | 1.3 | 1.26 | 1.26 | 96.83 Thousand |
| 26 Mar, 2025 | 1.3 | 1.32 | 1.28 | 1.28 | 91.29 Thousand |
DRNG
MTRE3
INM
ASAPF
3433
GUL