Cellectis S.A. (ALCLS.PA)
EUR 1.45
(4.01%)
EUR 1.45
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.25 | 1.31 | 1.25 | 1.29 | 162.27 Thousand |
| 24 Mar, 2025 | 1.27 | 1.3 | 1.24 | 1.26 | 79.34 Thousand |
| 21 Mar, 2025 | 1.24 | 1.27 | 1.22 | 1.26 | 89.73 Thousand |
| 20 Mar, 2025 | 1.24 | 1.24 | 1.18 | 1.23 | 126.94 Thousand |
| 19 Mar, 2025 | 1.25 | 1.25 | 1.2 | 1.24 | 65.06 Thousand |
| 18 Mar, 2025 | 1.19 | 1.25 | 1.18 | 1.24 | 276.65 Thousand |
| 17 Mar, 2025 | 1.22 | 1.25 | 1.14 | 1.18 | 422.66 Thousand |
| 14 Mar, 2025 | 1.3 | 1.69 | 1.22 | 1.22 | 2.34 Million |
| 13 Mar, 2025 | 1.22 | 1.29 | 1.22 | 1.25 | 55.88 Thousand |
| 12 Mar, 2025 | 1.23 | 1.25 | 1.22 | 1.23 | 29.84 Thousand |
DRNG
MTRE3
INM
ASAPF
3433
GUL