HiPay Group SA (ALHYP.PA)
EUR 10.18
(6.27%)
EUR 10.18
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8.1 | 8.3 | 8.05 | 8.1 | 848.00 |
| 17 Apr, 2025 | 8.23 | 8.3 | 8.17 | 8.3 | 533.00 |
| 16 Apr, 2025 | 8.42 | 8.48 | 7.6 | 8.23 | 4018.00 |
| 15 Apr, 2025 | 8.5 | 8.7 | 8.26 | 8.68 | 4140.00 |
| 14 Apr, 2025 | 8.56 | 9.16 | 8.3 | 8.7 | 20.9 Thousand |
| 11 Apr, 2025 | 7.9 | 8.32 | 7.8 | 8.3 | 4951.00 |
| 10 Apr, 2025 | 7.5 | 7.94 | 7.41 | 7.89 | 3971.00 |
| 09 Apr, 2025 | 7.3 | 8.0 | 7.3 | 7.35 | 829.00 |
| 08 Apr, 2025 | 7.0 | 7.3 | 7.0 | 7.3 | 1210.00 |
| 07 Apr, 2025 | 7.56 | 7.7 | 6.9 | 7.51 | 3367.00 |
3678
STSSW
0VOU
TSEM
LSBK
VCL