HiPay Group SA (ALHYP.PA)

EUR 10.18

(6.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 5.92 5.98 5.68 5.84 2417.00
01 Oct, 2024 6.0 6.12 6.0 6.12 715.00
30 Sep, 2024 6.36 6.36 6.02 6.08 2703.00
27 Sep, 2024 6.0 6.38 5.92 6.38 1471.00
26 Sep, 2024 6.18 6.24 5.58 5.88 7946.00
25 Sep, 2024 6.3 6.36 6.24 6.26 1787.00
24 Sep, 2024 6.3 6.4 6.26 6.32 1818.00
23 Sep, 2024 6.5 6.54 6.16 6.4 3455.00
20 Sep, 2024 6.7 6.7 6.62 6.7 273.00
19 Sep, 2024 6.7 6.7 6.6 6.7 958.00