HiPay Group SA (ALHYP.PA)
EUR 10.18
(6.27%)
EUR 10.18
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.58 | 5.58 | 5.44 | 5.5 | 1580.00 |
| 29 Oct, 2024 | 5.8 | 5.96 | 5.6 | 5.74 | 2015.00 |
| 28 Oct, 2024 | 5.76 | 5.98 | 5.54 | 5.8 | 2438.00 |
| 25 Oct, 2024 | 5.76 | 5.8 | 5.76 | 5.76 | 1146.00 |
| 24 Oct, 2024 | 5.96 | 6.04 | 5.62 | 5.62 | 2137.00 |
| 23 Oct, 2024 | 6.0 | 6.38 | 5.6 | 6.0 | 13.69 Thousand |
| 22 Oct, 2024 | 5.5 | 6.0 | 5.36 | 5.78 | 44.61 Thousand |
| 21 Oct, 2024 | 5.3 | 5.6 | 5.28 | 5.46 | 7706.00 |
| 18 Oct, 2024 | 5.3 | 5.4 | 5.06 | 5.38 | 3795.00 |
| 17 Oct, 2024 | 5.04 | 5.4 | 5.04 | 5.4 | 9.00 |
3678
STSSW
0VOU
TSEM
LSBK
VCL