Implanet S.A. (ALIMP.PA)
EUR 0.1
(-1.19%)
EUR 0.1
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 400.00 |
| 08 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10.74 Thousand |
| 07 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2205.00 |
| 06 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 17.28 Thousand |
| 05 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 9366.00 |
| 02 May, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 70.36 Thousand |
| 30 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4460.00 |
| 29 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 9418.00 |
| 28 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 8150.00 |
| 25 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 9013.00 |
FAMDF
1259
0343
3759
TKYMY
GDA