Implanet S.A. (ALIMP.PA)
EUR 0.1
(-1.19%)
EUR 0.1
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 9001.00 |
| 21 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 7356.00 |
| 20 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 31.17 Thousand |
| 19 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 14.33 Thousand |
| 16 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 3511.00 |
| 15 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 16.82 Thousand |
| 14 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1530.00 |
| 13 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 33.97 Thousand |
| 12 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 42.5 Thousand |
| 09 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 400.00 |
FAMDF
1259
0343
3759
TKYMY
GDA