Klarsen (ALKLA.PA)
EUR 0.79
(2.9%)
EUR 0.79
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.08 | 1.1 | 1.04 | 1.04 | 5936.00 |
| 10 Dec, 2024 | 0.99 | 1.08 | 0.99 | 1.05 | 24.48 Thousand |
| 09 Dec, 2024 | 0.98 | 1.02 | 0.93 | 1.02 | 18.14 Thousand |
| 06 Dec, 2024 | 1.05 | 1.06 | 0.97 | 1.03 | 52.4 Thousand |
| 05 Dec, 2024 | 1.12 | 1.12 | 0.98 | 1.08 | 38.89 Thousand |
| 04 Dec, 2024 | 1.11 | 1.16 | 1.05 | 1.12 | 4601.00 |
| 03 Dec, 2024 | 1.17 | 1.17 | 1.06 | 1.11 | 3616.00 |
| 02 Dec, 2024 | 1.12 | 1.18 | 1.07 | 1.18 | 25.68 Thousand |
| 29 Nov, 2024 | 1.17 | 1.22 | 1.16 | 1.18 | 20.56 Thousand |
| 28 Nov, 2024 | 1.14 | 1.16 | 1.1 | 1.14 | 13.09 Thousand |
GIG
HSRMF
CRBBF
UBL
TIMCF
MLBI