Klarsen (ALKLA.PA)
EUR 0.79
(2.9%)
EUR 0.79
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.28 | 1.28 | 1.17 | 1.17 | 1377.00 |
| 12 Nov, 2024 | 1.24 | 1.24 | 1.14 | 1.22 | 32.44 Thousand |
| 11 Nov, 2024 | 1.28 | 1.29 | 1.18 | 1.24 | 24.8 Thousand |
| 08 Nov, 2024 | 1.29 | 1.29 | 1.21 | 1.26 | 1695.00 |
| 07 Nov, 2024 | 1.24 | 1.29 | 1.23 | 1.27 | 2602.00 |
| 06 Nov, 2024 | 1.3 | 1.3 | 1.23 | 1.23 | 2914.00 |
| 05 Nov, 2024 | 1.33 | 1.33 | 1.2 | 1.21 | 23.37 Thousand |
| 04 Nov, 2024 | 1.3 | 1.3 | 1.22 | 1.3 | 6564.00 |
| 01 Nov, 2024 | 1.36 | 1.36 | 1.26 | 1.28 | 4708.00 |
| 31 Oct, 2024 | 1.29 | 1.31 | 1.24 | 1.28 | 15.72 Thousand |
GIG
HSRMF
CRBBF
UBL
TIMCF
MLBI