Klarsen (ALKLA.PA)
EUR 0.79
(2.9%)
EUR 0.79
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.15 | 1.17 | 1.08 | 1.17 | 25.52 Thousand |
| 26 Nov, 2024 | 1.2 | 1.2 | 1.15 | 1.18 | 5586.00 |
| 25 Nov, 2024 | 1.21 | 1.24 | 1.15 | 1.15 | 1191.00 |
| 22 Nov, 2024 | 1.25 | 1.25 | 1.18 | 1.21 | 1444.00 |
| 21 Nov, 2024 | 1.24 | 1.29 | 1.15 | 1.24 | 13.43 Thousand |
| 20 Nov, 2024 | 1.29 | 1.29 | 1.28 | 1.29 | 483.00 |
| 19 Nov, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 572.00 |
| 18 Nov, 2024 | 1.29 | 1.33 | 1.24 | 1.3 | 14.46 Thousand |
| 15 Nov, 2024 | 1.27 | 1.29 | 1.21 | 1.29 | 15.88 Thousand |
| 14 Nov, 2024 | 1.25 | 1.27 | 1.2 | 1.27 | 5152.00 |
GIG
HSRMF
CRBBF
UBL
TIMCF
MLBI