Cogelec SA (ALLEC.PA)
EUR 23.7
(2.33%)
EUR 23.7
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 21.0 | 21.0 | 20.2 | 21.0 | 1395.00 |
| 07 Mar, 2025 | 20.8 | 21.0 | 20.8 | 21.0 | 553.00 |
| 06 Mar, 2025 | 21.0 | 21.0 | 20.8 | 21.0 | 319.00 |
| 05 Mar, 2025 | 20.0 | 21.0 | 20.0 | 21.0 | 1675.00 |
| 04 Mar, 2025 | 21.2 | 21.2 | 20.0 | 20.0 | 5857.00 |
| 03 Mar, 2025 | 21.0 | 21.2 | 20.8 | 21.0 | 6095.00 |
| 28 Feb, 2025 | 20.8 | 21.4 | 20.8 | 20.8 | 2524.00 |
| 27 Feb, 2025 | 21.6 | 21.6 | 21.0 | 21.0 | 944.00 |
| 26 Feb, 2025 | 21.0 | 22.0 | 21.0 | 21.4 | 24.15 Thousand |
| 25 Feb, 2025 | 21.2 | 21.2 | 20.6 | 20.8 | 1544.00 |
LECO
RIM
ORPEF
NVFY
CITAF
CAMLINFINE