Cogelec SA (ALLEC.PA)

EUR 23.7

(2.33%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 20.2 20.8 20.2 20.4 1849.00
21 Feb, 2025 19.8 20.6 19.8 20.4 50.13 Thousand
20 Feb, 2025 20.0 20.0 19.8 19.8 1100.00
19 Feb, 2025 19.5 20.4 19.5 20.2 3906.00
18 Feb, 2025 19.5 19.5 19.3 19.5 998.00
17 Feb, 2025 19.4 19.5 19.3 19.5 2107.00
14 Feb, 2025 19.5 19.8 19.4 19.4 1558.00
13 Feb, 2025 19.8 19.9 19.4 19.7 4341.00
12 Feb, 2025 20.4 20.6 19.8 19.8 13.3 Thousand
11 Feb, 2025 19.8 21.2 19.7 21.0 7325.00