MGI Digital Technology Société Anonyme (ALMDG.PA)

EUR 13.23

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 19.22 19.9 19.22 19.34 4583.00
17 Nov, 2023 18.5 19.2 18.5 19.2 4783.00
16 Nov, 2023 18.66 18.66 18.4 18.4 3993.00
15 Nov, 2023 19.02 19.16 18.32 18.68 2781.00
14 Nov, 2023 18.28 19.02 18.28 19.02 3228.00
13 Nov, 2023 18.32 18.44 18.26 18.26 1055.00
10 Nov, 2023 18.5 18.5 18.06 18.32 2389.00
09 Nov, 2023 17.16 18.6 17.16 18.5 5570.00
08 Nov, 2023 17.9 18.1 16.5 17.14 28.82 Thousand
07 Nov, 2023 18.26 18.26 17.58 17.98 5678.00