MG International S.A. (ALMGI.PA)
EUR 3.52
(12.82%)
EUR 3.52
(12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5.5 | 6.0 | 5.5 | 6.0 | 47.00 |
| 14 May, 2024 | 5.85 | 6.0 | 5.85 | 6.0 | 59.00 |
| 13 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 476.00 |
| 10 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 252.00 |
| 09 May, 2024 | 5.6 | 5.7 | 5.6 | 5.7 | 488.00 |
| 08 May, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 181.00 |
| 07 May, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 102.00 |
| 06 May, 2024 | 5.35 | 5.4 | 5.35 | 5.4 | 801.00 |
| 03 May, 2024 | 5.15 | 5.2 | 5.15 | 5.2 | 1221.00 |
| 02 May, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 2699.00 |
7771
GSLO
1180
HAIVF
DDI
BWOWF