MG International S.A. (ALMGI.PA)
EUR 3.52
(12.82%)
EUR 3.52
(12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.25 | 5.25 | 5.15 | 5.15 | 2624.00 |
| 15 Apr, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 112.00 |
| 12 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 11 Apr, 2024 | 5.15 | 5.3 | 5.15 | 5.3 | 4287.00 |
| 10 Apr, 2024 | 5.25 | 5.3 | 5.25 | 5.3 | 1700.00 |
| 09 Apr, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 50.00 |
| 08 Apr, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 05 Apr, 2024 | 5.0 | 5.25 | 5.0 | 5.25 | 42.00 |
| 04 Apr, 2024 | 4.86 | 4.98 | 4.86 | 4.98 | 4656.00 |
| 03 Apr, 2024 | 4.8 | 4.86 | 4.8 | 4.86 | 441.00 |
7771
GSLO
1180
HAIVF
DDI
BWOWF