MG International S.A. (ALMGI.PA)
EUR 3.52
(12.82%)
EUR 3.52
(12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 29 Apr, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 127.00 |
| 26 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 185.00 |
| 25 Apr, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1280.00 |
| 24 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1698.00 |
| 23 Apr, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1100.00 |
| 22 Apr, 2024 | 5.0 | 5.25 | 5.0 | 5.25 | 502.00 |
| 19 Apr, 2024 | 5.15 | 5.15 | 5.0 | 5.0 | 694.00 |
| 18 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 2.00 |
| 17 Apr, 2024 | 5.3 | 5.3 | 5.15 | 5.15 | 386.00 |
7771
GSLO
1180
HAIVF
DDI
BWOWF