Amoéba S.A. (ALMIB.PA)
EUR 1.32
(4.03%)
EUR 1.32
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.29 | 1.3 | 1.18 | 1.22 | 1.4 Million |
| 21 May, 2025 | 1.21 | 1.36 | 1.15 | 1.29 | 2.43 Million |
| 20 May, 2025 | 1.08 | 1.18 | 1.05 | 1.16 | 758.76 Thousand |
| 19 May, 2025 | 1.14 | 1.14 | 1.06 | 1.09 | 790.16 Thousand |
| 16 May, 2025 | 1.16 | 1.19 | 1.12 | 1.15 | 430.98 Thousand |
| 15 May, 2025 | 1.16 | 1.19 | 1.12 | 1.17 | 537.44 Thousand |
| 14 May, 2025 | 1.19 | 1.22 | 1.15 | 1.17 | 538.62 Thousand |
| 13 May, 2025 | 1.34 | 1.34 | 1.11 | 1.19 | 2.46 Million |
| 12 May, 2025 | 1.27 | 1.34 | 1.21 | 1.32 | 745.78 Thousand |
| 09 May, 2025 | 1.28 | 1.29 | 1.21 | 1.26 | 747.5 Thousand |
SPOFF
0RHT
300145
HERC
TRB
ELE