Amoéba S.A. (ALMIB.PA)

EUR 1.32

(4.03%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1.05 1.09 1.02 1.08 450.51 Thousand
23 Apr, 2025 1.16 1.17 1.04 1.04 1.46 Million
22 Apr, 2025 1.02 1.18 1.0 1.16 2.12 Million
17 Apr, 2025 1.0 1.03 0.98 1.03 247.65 Thousand
16 Apr, 2025 0.98 1.03 0.96 1.01 247.22 Thousand
15 Apr, 2025 0.98 1.07 0.96 0.98 745.45 Thousand
14 Apr, 2025 0.99 1.0 0.94 0.98 318 Thousand
11 Apr, 2025 0.95 0.95 0.91 0.93 123.95 Thousand
10 Apr, 2025 1.02 1.02 0.93 0.95 209.78 Thousand
09 Apr, 2025 0.94 0.97 0.92 0.94 163.26 Thousand