NFL Biosciences SA (ALNFL.PA)
EUR 1.71
(1.07%)
EUR 1.71
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.87 | 1.92 | 1.84 | 1.91 | 7952.00 |
| 10 Jan, 2025 | 1.88 | 1.88 | 1.84 | 1.87 | 7532.00 |
| 09 Jan, 2025 | 1.87 | 1.89 | 1.82 | 1.84 | 15.53 Thousand |
| 08 Jan, 2025 | 1.84 | 1.88 | 1.84 | 1.87 | 2251.00 |
| 07 Jan, 2025 | 1.89 | 1.92 | 1.84 | 1.87 | 20.71 Thousand |
| 06 Jan, 2025 | 1.92 | 1.95 | 1.85 | 1.92 | 29.77 Thousand |
| 03 Jan, 2025 | 1.92 | 1.94 | 1.84 | 1.94 | 14.3 Thousand |
| 02 Jan, 2025 | 1.98 | 2.0 | 1.85 | 1.92 | 16.4 Thousand |
| 31 Dec, 2024 | 1.92 | 1.97 | 1.9 | 1.97 | 8194.00 |
| 30 Dec, 2024 | 1.88 | 1.98 | 1.84 | 1.92 | 31.15 Thousand |
8147
IMMP
2139
6371
OMEX
QZMRF