NFL Biosciences SA (ALNFL.PA)
EUR 1.71
(1.07%)
EUR 1.71
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.69 | 1.8 | 1.67 | 1.75 | 22.78 Thousand |
| 10 Dec, 2024 | 1.79 | 1.81 | 1.64 | 1.66 | 59.58 Thousand |
| 09 Dec, 2024 | 1.83 | 1.84 | 1.77 | 1.8 | 27.99 Thousand |
| 06 Dec, 2024 | 1.85 | 1.99 | 1.72 | 1.83 | 95.51 Thousand |
| 05 Dec, 2024 | 1.99 | 2.08 | 1.84 | 1.89 | 172.64 Thousand |
| 04 Dec, 2024 | 1.8 | 1.83 | 1.67 | 1.74 | 30.61 Thousand |
| 03 Dec, 2024 | 1.96 | 1.96 | 1.77 | 1.8 | 37.26 Thousand |
| 02 Dec, 2024 | 1.9 | 2.02 | 1.74 | 1.88 | 61.82 Thousand |
| 29 Nov, 2024 | 1.92 | 1.96 | 1.88 | 1.96 | 14.41 Thousand |
| 28 Nov, 2024 | 1.93 | 1.93 | 1.86 | 1.9 | 17.79 Thousand |
8147
IMMP
2139
6371
OMEX
QZMRF