NFL Biosciences SA (ALNFL.PA)
EUR 1.71
(1.07%)
EUR 1.71
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.84 | 1.9 | 1.74 | 1.85 | 58.72 Thousand |
| 24 Dec, 2024 | 1.84 | 1.84 | 1.77 | 1.8 | 1045.00 |
| 23 Dec, 2024 | 1.76 | 1.86 | 1.68 | 1.8 | 18.64 Thousand |
| 20 Dec, 2024 | 1.85 | 1.85 | 1.69 | 1.77 | 27.73 Thousand |
| 19 Dec, 2024 | 1.84 | 1.89 | 1.76 | 1.85 | 18.63 Thousand |
| 18 Dec, 2024 | 1.94 | 1.95 | 1.72 | 1.88 | 57.37 Thousand |
| 17 Dec, 2024 | 1.8 | 1.98 | 1.8 | 1.93 | 47.87 Thousand |
| 16 Dec, 2024 | 1.78 | 1.84 | 1.74 | 1.82 | 15.21 Thousand |
| 13 Dec, 2024 | 1.8 | 1.84 | 1.71 | 1.79 | 21.41 Thousand |
| 12 Dec, 2024 | 1.76 | 1.85 | 1.76 | 1.82 | 39.6 Thousand |
8147
IMMP
2139
6371
OMEX
QZMRF