Assystem S.A. (ASY.PA)

EUR 38.35

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 40.55 40.55 39.6 40.2 5660.00
06 May, 2025 39.6 41.1 39.4 40.45 18.5 Thousand
05 May, 2025 38.5 39.4 38.3 39.15 8940.00
02 May, 2025 38.4 39.05 37.65 38.35 9649.00
30 Apr, 2025 37.7 38.2 37.6 38.2 12.79 Thousand
29 Apr, 2025 36.9 37.8 36.9 37.5 6716.00
28 Apr, 2025 35.9 37.2 35.85 36.8 11.54 Thousand
25 Apr, 2025 35.2 35.9 34.65 35.9 10.78 Thousand
24 Apr, 2025 34.8 35.25 34.3 34.9 5844.00
23 Apr, 2025 33.85 35.25 33.75 35.0 13.33 Thousand