Assystem S.A. (ASY.PA)

EUR 38.35

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 33.85 35.25 33.75 35.0 13.33 Thousand
22 Apr, 2025 33.7 33.8 33.05 33.45 6941.00
17 Apr, 2025 34.7 34.7 33.5 33.5 7035.00
16 Apr, 2025 33.65 34.75 33.5 34.7 8029.00
15 Apr, 2025 33.5 34.15 33.45 33.8 7859.00
14 Apr, 2025 34.6 34.6 33.45 33.7 11.29 Thousand
11 Apr, 2025 33.3 34.45 33.3 34.1 12.23 Thousand
10 Apr, 2025 34.4 34.8 33.25 33.35 14.52 Thousand
09 Apr, 2025 32.8 34.1 32.8 32.8 16.13 Thousand
08 Apr, 2025 31.6 34.05 31.55 33.9 15.98 Thousand