Assystem S.A. (ASY.PA)
EUR 38.35
(0.39%)
EUR 38.35
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 49.3 | 49.3 | 47.8 | 48.2 | 13.78 Thousand |
| 04 Jan, 2024 | 49.1 | 49.7 | 48.1 | 49.2 | 11.15 Thousand |
| 03 Jan, 2024 | 51.6 | 51.6 | 48.7 | 49.0 | 16.49 Thousand |
| 02 Jan, 2024 | 50.0 | 52.2 | 49.9 | 51.8 | 20.97 Thousand |
| 29 Dec, 2023 | 49.9 | 50.0 | 49.0 | 49.5 | 7102.00 |
| 28 Dec, 2023 | 49.6 | 50.0 | 49.1 | 49.8 | 7903.00 |
| 27 Dec, 2023 | 50.0 | 50.4 | 49.2 | 49.5 | 7043.00 |
| 22 Dec, 2023 | 49.0 | 49.8 | 48.3 | 49.8 | 8380.00 |
| 21 Dec, 2023 | 48.8 | 49.1 | 48.2 | 48.9 | 4806.00 |
| 20 Dec, 2023 | 48.5 | 49.7 | 48.0 | 48.8 | 11.98 Thousand |
RRI
SWELECTES
AVANTEL
GRAUWEIL
CRTX
ICGC