Assystem S.A. (ASY.PA)

EUR 38.35

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 44.9 44.9 43.6 43.9 6992.00
04 Dec, 2023 43.2 45.2 42.9 44.9 11.36 Thousand
01 Dec, 2023 42.6 43.1 42.6 42.9 1146.00
30 Nov, 2023 42.9 43.0 42.3 42.6 1882.00
29 Nov, 2023 42.8 43.1 42.5 42.6 5401.00
28 Nov, 2023 43.9 43.9 42.3 42.7 4345.00
27 Nov, 2023 43.5 44.1 43.5 43.8 2110.00
24 Nov, 2023 43.1 43.7 42.7 43.4 1862.00
23 Nov, 2023 42.9 43.2 42.8 43.1 2598.00
22 Nov, 2023 43.4 43.4 42.0 42.8 11.03 Thousand