Aurea SA (AURE.PA)
EUR 5.1
(-0.78%)
EUR 5.1
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.72 | 5.72 | 5.6 | 5.6 | 309.00 |
| 10 Dec, 2024 | 5.68 | 5.72 | 5.52 | 5.7 | 1380.00 |
| 09 Dec, 2024 | 5.1 | 5.7 | 5.1 | 5.46 | 4736.00 |
| 06 Dec, 2024 | 5.02 | 5.2 | 5.02 | 5.2 | 2302.00 |
| 05 Dec, 2024 | 4.78 | 5.0 | 4.78 | 5.0 | 3147.00 |
| 04 Dec, 2024 | 5.16 | 5.16 | 5.0 | 5.0 | 1372.00 |
| 03 Dec, 2024 | 5.14 | 5.2 | 4.96 | 5.12 | 7797.00 |
| 02 Dec, 2024 | 5.22 | 5.26 | 5.14 | 5.22 | 1434.00 |
| 29 Nov, 2024 | 5.48 | 5.48 | 5.22 | 5.22 | 2259.00 |
| 28 Nov, 2024 | 5.62 | 5.64 | 5.24 | 5.42 | 5441.00 |
IPSEY
SMECF
BAM
BAH
CCRN
AMXB