Aurea SA (AURE.PA)
EUR 5.1
(-0.78%)
EUR 5.1
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 434.00 |
| 10 Jan, 2025 | 5.14 | 5.26 | 5.14 | 5.26 | 168.00 |
| 09 Jan, 2025 | 5.38 | 5.38 | 5.24 | 5.26 | 2212.00 |
| 08 Jan, 2025 | 5.38 | 5.38 | 5.34 | 5.34 | 257.00 |
| 07 Jan, 2025 | 5.38 | 5.38 | 5.34 | 5.34 | 111.00 |
| 06 Jan, 2025 | 5.32 | 5.32 | 5.3 | 5.3 | 126.00 |
| 03 Jan, 2025 | 5.42 | 5.42 | 5.32 | 5.36 | 1337.00 |
| 02 Jan, 2025 | 5.44 | 5.44 | 5.42 | 5.42 | 200.00 |
| 31 Dec, 2024 | 5.56 | 5.56 | 5.42 | 5.42 | 1233.00 |
| 30 Dec, 2024 | 5.2 | 5.5 | 5.2 | 5.48 | 2352.00 |
IPSEY
SMECF
BAM
BAH
CCRN
AMXB