Aurea SA (AURE.PA)
EUR 5.1
(-0.78%)
EUR 5.1
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.2 | 5.34 | 5.2 | 5.2 | 297.00 |
| 24 Dec, 2024 | 5.18 | 5.34 | 5.18 | 5.34 | 309.00 |
| 23 Dec, 2024 | 5.4 | 5.42 | 5.16 | 5.2 | 685.00 |
| 20 Dec, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 158.00 |
| 19 Dec, 2024 | 5.74 | 5.74 | 5.5 | 5.5 | 904.00 |
| 18 Dec, 2024 | 5.58 | 5.74 | 5.58 | 5.6 | 1738.00 |
| 17 Dec, 2024 | 5.58 | 5.58 | 5.54 | 5.58 | 1141.00 |
| 16 Dec, 2024 | 5.62 | 5.62 | 5.56 | 5.6 | 299.00 |
| 13 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 41.00 |
| 12 Dec, 2024 | 5.72 | 5.72 | 5.7 | 5.7 | 728.00 |
IPSEY
SMECF
BAM
BAH
CCRN
AMXB