Aurea SA (AURE.PA)
EUR 5.1
(-0.78%)
EUR 5.1
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.36 | 5.46 | 5.36 | 5.44 | 654.00 |
| 07 Feb, 2025 | 5.34 | 5.34 | 5.26 | 5.26 | 496.00 |
| 06 Feb, 2025 | 5.44 | 5.5 | 5.18 | 5.34 | 1664.00 |
| 05 Feb, 2025 | 5.56 | 5.56 | 5.42 | 5.42 | 312.00 |
| 04 Feb, 2025 | 5.6 | 5.6 | 5.54 | 5.54 | 456.00 |
| 03 Feb, 2025 | 5.44 | 5.74 | 5.44 | 5.54 | 5844.00 |
| 31 Jan, 2025 | 5.3 | 5.42 | 5.26 | 5.42 | 910.00 |
| 30 Jan, 2025 | 5.3 | 5.32 | 5.28 | 5.28 | 226.00 |
| 29 Jan, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 221.00 |
| 28 Jan, 2025 | 5.3 | 5.32 | 5.24 | 5.32 | 656.00 |
IPSEY
SMECF
BAM
BAH
CCRN
AMXB