Aurea SA (AURE.PA)
EUR 5.1
(-0.78%)
EUR 5.1
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.24 | 5.32 | 5.24 | 5.32 | 431.00 |
| 24 Jan, 2025 | 5.2 | 5.3 | 5.2 | 5.3 | 569.00 |
| 23 Jan, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 10.65 Thousand |
| 22 Jan, 2025 | 5.24 | 5.24 | 5.12 | 5.14 | 1089.00 |
| 21 Jan, 2025 | 5.14 | 5.24 | 5.14 | 5.24 | 1051.00 |
| 20 Jan, 2025 | 5.22 | 5.28 | 5.12 | 5.12 | 7655.00 |
| 17 Jan, 2025 | 5.32 | 5.32 | 5.2 | 5.22 | 3341.00 |
| 16 Jan, 2025 | 5.34 | 5.34 | 5.32 | 5.32 | 53.00 |
| 15 Jan, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 1.00 |
| 14 Jan, 2025 | 5.32 | 5.38 | 5.28 | 5.34 | 442.00 |
IPSEY
SMECF
BAM
BAH
CCRN
AMXB