BASSAC Société anonyme (BASS.PA)
EUR 63.0
(1.61%)
EUR 63.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 41.1 | 41.6 | 40.4 | 40.9 | 951.00 |
| 09 Jan, 2025 | 41.8 | 41.8 | 41.5 | 41.5 | 475.00 |
| 08 Jan, 2025 | 42.3 | 42.4 | 41.7 | 42.4 | 141.00 |
| 07 Jan, 2025 | 41.9 | 42.4 | 41.9 | 42.0 | 540.00 |
| 06 Jan, 2025 | 42.5 | 42.5 | 41.5 | 41.5 | 588.00 |
| 03 Jan, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 55.00 |
| 02 Jan, 2025 | 43.7 | 43.7 | 41.7 | 42.5 | 82.00 |
| 31 Dec, 2024 | 42.4 | 42.4 | 41.8 | 41.8 | 29.00 |
| 30 Dec, 2024 | 43.0 | 43.0 | 41.3 | 42.7 | 640.00 |
| 27 Dec, 2024 | 41.2 | 43.6 | 41.2 | 43.2 | 286.00 |
5295
C7A
688981
MBLU
GVSI
MONTECARLO