BASSAC Société anonyme (BASS.PA)

EUR 63.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 40.4 40.8 40.4 40.8 956.00
21 Jan, 2025 41.2 41.2 40.5 40.8 591.00
20 Jan, 2025 41.9 41.9 41.3 41.3 76.00
17 Jan, 2025 41.8 42.0 41.4 41.8 1258.00
16 Jan, 2025 41.8 41.8 40.0 40.4 768.00
15 Jan, 2025 41.3 41.5 40.1 40.8 1085.00
14 Jan, 2025 41.2 41.6 41.2 41.2 397.00
13 Jan, 2025 41.1 41.4 41.0 41.1 923.00
10 Jan, 2025 41.1 41.6 40.4 40.9 951.00
09 Jan, 2025 41.8 41.8 41.5 41.5 475.00