BASSAC Société anonyme (BASS.PA)
EUR 63.0
(1.61%)
EUR 63.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 42.1 | 42.7 | 42.1 | 42.4 | 368.00 |
| 04 Feb, 2025 | 41.9 | 43.0 | 41.9 | 43.0 | 1294.00 |
| 03 Feb, 2025 | 41.7 | 41.9 | 41.3 | 41.9 | 394.00 |
| 31 Jan, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 125.00 |
| 30 Jan, 2025 | 41.3 | 41.7 | 40.7 | 41.7 | 328.00 |
| 29 Jan, 2025 | 41.1 | 41.4 | 40.7 | 41.0 | 383.00 |
| 28 Jan, 2025 | 41.0 | 41.2 | 40.6 | 41.1 | 580.00 |
| 27 Jan, 2025 | 40.4 | 41.4 | 40.4 | 41.4 | 138.00 |
| 24 Jan, 2025 | 41.4 | 41.4 | 40.7 | 41.0 | 608.00 |
| 23 Jan, 2025 | 40.9 | 41.0 | 40.9 | 41.0 | 196.00 |
5295
C7A
688981
MBLU
GVSI
MONTECARLO