BASSAC Société anonyme (BASS.PA)

EUR 63.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 50.2 50.4 50.2 50.2 1842.00
18 Feb, 2025 50.0 50.4 50.0 50.2 8199.00
17 Feb, 2025 50.6 50.6 49.9 50.4 391.00
14 Feb, 2025 50.4 50.6 50.0 50.6 569.00
13 Feb, 2025 49.9 50.2 49.9 50.2 405.00
12 Feb, 2025 50.0 50.8 49.8 50.0 4618.00
11 Feb, 2025 49.6 49.8 49.3 49.8 155.00
10 Feb, 2025 49.0 50.6 49.0 49.2 3694.00
07 Feb, 2025 44.0 48.7 43.7 48.7 6564.00
06 Feb, 2025 42.7 42.8 42.4 42.8 303.00