Bolloré SE (BOL.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.51 | 5.53 | 5.46 | 5.51 | 1 Million |
| 05 May, 2025 | 5.5 | 5.54 | 5.49 | 5.5 | 994.57 Thousand |
| 02 May, 2025 | 5.5 | 5.51 | 5.45 | 5.49 | 1.26 Million |
| 30 Apr, 2025 | 5.4 | 5.51 | 5.4 | 5.44 | 1.89 Million |
| 29 Apr, 2025 | 5.37 | 5.4 | 5.31 | 5.34 | 915.17 Thousand |
| 28 Apr, 2025 | 5.33 | 5.4 | 5.31 | 5.37 | 1.07 Million |
| 25 Apr, 2025 | 5.33 | 5.35 | 5.29 | 5.3 | 1.04 Million |
| 24 Apr, 2025 | 5.28 | 5.36 | 5.27 | 5.31 | 1.47 Million |
| 23 Apr, 2025 | 5.3 | 5.32 | 5.23 | 5.3 | 1.66 Million |
| 22 Apr, 2025 | 5.34 | 5.35 | 5.25 | 5.33 | 1.28 Million |
JARLF
6021
TXT
KBX
CCRDF
108670