Bolloré SE (BOL.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.91 | 5.17 | 4.7 | 4.96 | 3.21 Million |
| 04 Apr, 2025 | 5.35 | 5.4 | 5.11 | 5.15 | 2.15 Million |
| 03 Apr, 2025 | 5.48 | 5.49 | 5.38 | 5.39 | 1.35 Million |
| 02 Apr, 2025 | 5.5 | 5.51 | 5.44 | 5.48 | 1.06 Million |
| 01 Apr, 2025 | 5.45 | 5.52 | 5.41 | 5.51 | 1.2 Million |
| 31 Mar, 2025 | 5.5 | 5.52 | 5.4 | 5.4 | 1.36 Million |
| 28 Mar, 2025 | 5.57 | 5.61 | 5.53 | 5.54 | 1.14 Million |
| 27 Mar, 2025 | 5.6 | 5.63 | 5.59 | 5.59 | 946.76 Thousand |
| 26 Mar, 2025 | 5.62 | 5.66 | 5.6 | 5.63 | 1.17 Million |
| 25 Mar, 2025 | 5.6 | 5.62 | 5.57 | 5.61 | 842.59 Thousand |
JARLF
6021
TXT
KBX
CCRDF
108670