Bolloré SE (BOL.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.86 | 5.89 | 5.78 | 5.78 | 972.3 Thousand |
| 07 Mar, 2025 | 5.76 | 5.87 | 5.76 | 5.86 | 1.35 Million |
| 06 Mar, 2025 | 5.85 | 5.86 | 5.75 | 5.79 | 1.15 Million |
| 05 Mar, 2025 | 5.75 | 5.83 | 5.74 | 5.82 | 729.76 Thousand |
| 04 Mar, 2025 | 5.8 | 5.82 | 5.69 | 5.69 | 946.66 Thousand |
| 03 Mar, 2025 | 5.82 | 5.89 | 5.82 | 5.85 | 573.81 Thousand |
| 28 Feb, 2025 | 5.79 | 5.84 | 5.79 | 5.82 | 1.9 Million |
| 27 Feb, 2025 | 5.83 | 5.85 | 5.8 | 5.85 | 711.28 Thousand |
| 26 Feb, 2025 | 5.92 | 5.93 | 5.87 | 5.87 | 317.41 Thousand |
| 25 Feb, 2025 | 5.84 | 5.95 | 5.84 | 5.91 | 451.61 Thousand |
JARLF
6021
TXT
KBX
CCRDF
108670